일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	11,590	20	- 0.17%	46,690	538
04.03	11,610	150	- 1.28%	39,114	454
04.02	11,760	130	- 1.09%	39,702	467
04.01	11,890	90	+ 0.76%	37,318	441
03.29	11,800	150	- 1.26%	85,403	1,005
03.28	11,950	40	+ 0.34%	39,145	466
03.27	11,910	90	- 0.75%	31,703	378
03.26	12,000	0	0.00%	47,441	566
03.25	12,000	60	- 0.50%	33,703	404
03.22	12,060	40	- 0.33%	42,567	511