일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,220	120	+ 0.92%	157,566	2,059
02.02	13,100	100	+ 0.77%	279,530	3,609
02.01	13,000	710	+ 5.78%	373,957	4,782
01.31	12,290	120	- 0.97%	128,038	1,567
01.30	12,410	870	+ 7.54%	499,883	6,127
01.29	11,540	390	+ 3.50%	102,071	1,161
01.26	11,150	90	+ 0.81%	21,759	243
01.25	11,060	80	- 0.72%	52,829	583
01.24	11,140	190	- 1.68%	61,692	691
01.23	11,330	0	0.00%	34,564	392