일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 12,240 | 100 | - 0.81% | 32,757 | 401 |
05.20 | 12,340 | 70 | - 0.56% | 80,434 | 996 |
05.17 | 12,410 | 20 | + 0.16% | 186,770 | 2,340 |
05.16 | 12,390 | 0 | 0.00% | 36,024 | 447 |
05.14 | 12,390 | 150 | - 1.20% | 39,594 | 492 |
05.13 | 12,540 | 70 | + 0.56% | 171,938 | 2,167 |
05.10 | 12,470 | 100 | + 0.81% | 50,113 | 623 |
05.09 | 12,370 | 80 | - 0.64% | 68,316 | 850 |
05.08 | 12,450 | 360 | + 2.98% | 187,384 | 2,321 |
05.07 | 12,090 | 70 | + 0.58% | 51,207 | 618 |