일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,520	70	- 0.60%	59,560	680
04.18	11,590	40	- 0.34%	40,035	463
04.17	11,630	170	+ 1.48%	46,448	539
04.16	11,460	20	- 0.17%	47,114	540
04.15	11,480	60	+ 0.53%	51,045	576
04.12	11,420	200	- 1.72%	89,875	1,025
04.11	11,620	30	- 0.26%	38,566	445
04.09	11,650	150	+ 1.30%	36,536	424
04.08	11,500	100	- 0.86%	40,214	462
04.05	11,600	10	+ 0.09%	45,399	525