일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 12,260 | 30 | + 0.25% | 43,845 | 540 |
06.04 | 12,230 | 70 | - 0.57% | 31,947 | 391 |
06.03 | 12,300 | 280 | + 2.33% | 52,862 | 647 |
05.31 | 12,020 | 30 | + 0.25% | 42,827 | 512 |
05.30 | 11,990 | 40 | - 0.33% | 49,790 | 595 |
05.29 | 12,030 | 70 | - 0.58% | 31,229 | 376 |
05.28 | 12,100 | 40 | - 0.33% | 34,562 | 417 |
05.27 | 12,140 | 130 | - 1.06% | 43,416 | 529 |
05.24 | 12,270 | 70 | + 0.57% | 31,322 | 383 |
05.23 | 12,200 | 40 | - 0.33% | 44,321 | 539 |