일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	13,540	310	- 2.24%	181,653	2,484
06.18	13,850	850	+ 6.54%	440,067	6,003
06.17	13,000	300	+ 2.36%	128,656	1,659
06.14	12,700	220	+ 1.76%	100,320	1,265
06.13	12,480	30	+ 0.24%	39,143	489
06.12	12,450	40	- 0.32%	31,925	398
06.11	12,490	50	- 0.40%	40,095	502
06.10	12,540	70	+ 0.56%	53,129	664
06.07	12,470	210	+ 1.71%	70,334	876
06.05	12,260	30	+ 0.25%	43,845	540