일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,240	0	0.00%	35,440	433
05.21	12,240	100	- 0.81%	32,757	401
05.20	12,340	70	- 0.56%	80,434	996
05.17	12,410	20	+ 0.16%	186,770	2,340
05.16	12,390	0	0.00%	36,024	447
05.14	12,390	150	- 1.20%	39,594	492
05.13	12,540	70	+ 0.56%	171,938	2,167
05.10	12,470	100	+ 0.81%	50,113	623
05.09	12,370	80	- 0.64%	68,316	850
05.08	12,450	360	+ 2.98%	187,384	2,321