일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	12,890	80	- 0.62%	84,433	1,083
07.04	12,970	240	- 1.82%	74,763	970
07.03	13,210	10	+ 0.08%	101,305	1,325
07.02	13,200	500	- 3.65%	125,869	1,674
07.01	13,700	350	- 2.49%	160,503	2,202
06.28	14,050	190	+ 1.37%	132,171	1,849
06.27	13,860	70	- 0.50%	88,367	1,225
06.26	13,930	10	- 0.07%	127,750	1,775
06.25	13,940	180	+ 1.31%	159,927	2,218
06.24	13,760	130	+ 0.95%	365,050	5,072