일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,130	300	+ 2.17%	335,858	4,717
07.30	13,830	170	- 1.21%	246,848	3,434
07.29	14,000	880	+ 6.71%	1,594,712	22,649
07.26	13,120	230	+ 1.78%	74,919	982
07.25	12,890	190	- 1.45%	73,251	942
07.24	13,080	190	+ 1.47%	695,597	9,342
07.23	12,890	50	+ 0.39%	42,481	544
07.22	12,840	180	- 1.38%	31,990	412
07.19	13,020	240	- 1.81%	55,356	719
07.18	13,260	60	- 0.45%	35,709	473