일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,790	90	- 1.31%	48,625	332
09.04	6,880	110	- 1.57%	70,773	489
09.03	6,990	30	- 0.43%	35,502	248
09.02	7,020	10	+ 0.14%	22,899	160
08.30	7,010	10	+ 0.14%	32,980	232
08.29	7,000	50	- 0.71%	38,490	269
08.28	7,050	10	- 0.14%	46,042	324
08.27	7,060	20	- 0.28%	32,095	227
08.26	7,080	50	- 0.70%	43,304	308
08.23	7,130	20	+ 0.28%	26,647	190