일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.05 | 6,790 | 90 | - 1.31% | 48,625 | 332 |
09.04 | 6,880 | 110 | - 1.57% | 70,773 | 489 |
09.03 | 6,990 | 30 | - 0.43% | 35,502 | 248 |
09.02 | 7,020 | 10 | + 0.14% | 22,899 | 160 |
08.30 | 7,010 | 10 | + 0.14% | 32,980 | 232 |
08.29 | 7,000 | 50 | - 0.71% | 38,490 | 269 |
08.28 | 7,050 | 10 | - 0.14% | 46,042 | 324 |
08.27 | 7,060 | 20 | - 0.28% | 32,095 | 227 |
08.26 | 7,080 | 50 | - 0.70% | 43,304 | 308 |
08.23 | 7,130 | 20 | + 0.28% | 26,647 | 190 |