일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	27,850	450	+ 1.64%	6,417	178
09.12	27,400	50	+ 0.18%	3,466	95
09.11	27,350	100	- 0.36%	12,435	339
09.10	27,450	50	- 0.18%	7,711	213
09.09	27,500	200	- 0.72%	9,315	255
09.06	27,700	50	- 0.18%	4,726	130
09.05	27,750	450	+ 1.65%	6,912	190
09.04	27,300	900	- 3.19%	12,604	345
09.03	28,200	950	+ 3.49%	9,744	273
09.02	27,250	150	+ 0.55%	1,716	47