일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 9,010 | 50 | - 0.55% | 75,029 | 679 |
09.26 | 9,060 | 170 | + 1.91% | 77,158 | 695 |
09.25 | 8,890 | 10 | - 0.11% | 169,108 | 1,526 |
09.24 | 8,900 | 340 | + 3.97% | 1,334,948 | 12,207 |
09.23 | 8,560 | 50 | - 0.58% | 38,920 | 334 |
09.20 | 8,610 | 120 | + 1.41% | 63,243 | 545 |
09.19 | 8,490 | 40 | - 0.47% | 46,136 | 389 |
09.13 | 8,530 | 30 | - 0.35% | 38,680 | 331 |
09.12 | 8,560 | 310 | + 3.76% | 186,122 | 1,578 |
09.11 | 8,250 | 50 | + 0.61% | 39,721 | 330 |