일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	4,315	265	+ 6.54%	642,510	2,857
07.02	4,115	175	+ 4.44%	2,017,649	9,424
07.01	3,940	10	+ 0.25%	20,979	82
06.28	3,930	40	- 1.01%	15,686	62
06.27	3,970	35	- 0.87%	45,004	177
06.26	4,005	65	- 1.60%	34,547	141
06.25	4,070	60	+ 1.50%	37,210	150
06.24	4,010	95	- 2.31%	60,685	247
06.21	4,105	255	- 5.85%	162,945	678
06.20	4,360	365	+ 9.14%	2,284,124	10,917