일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.06 | 5,000 | 35 | + 0.71% | 13,849 | 69 |
02.05 | 4,965 | 35 | - 0.70% | 13,417 | 67 |
02.02 | 5,000 | 10 | + 0.20% | 8,190 | 41 |
02.01 | 4,990 | 10 | + 0.20% | 17,373 | 87 |
01.31 | 4,980 | 110 | - 2.16% | 20,193 | 101 |
01.30 | 5,090 | 70 | - 1.36% | 25,729 | 131 |
01.29 | 5,160 | 10 | + 0.19% | 27,384 | 139 |
01.26 | 5,150 | 30 | + 0.59% | 14,371 | 74 |
01.25 | 5,120 | 110 | - 2.10% | 9,999 | 51 |
01.24 | 5,230 | 0 | 0.00% | 10,131 | 53 |