일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,590	0	0.00%	4,619	21
03.07	4,590	55	- 1.18%	23,601	109
03.06	4,645	100	- 2.11%	23,156	108
03.05	4,745	115	- 2.37%	24,051	115
03.04	4,860	55	- 1.12%	18,997	92
02.29	4,915	10	- 0.20%	8,683	42
02.28	4,925	10	- 0.20%	6,511	32
02.27	4,935	25	- 0.50%	23,703	117
02.26	4,960	5	+ 0.10%	9,915	49
02.23	4,955	10	+ 0.20%	19,209	96