| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 4,945 | 50 | - 1.00% | 34,004 | 167 |
| 02.21 | 4,995 | 45 | - 0.89% | 9,957 | 50 |
| 02.20 | 5,040 | 20 | - 0.40% | 11,898 | 60 |
| 02.19 | 5,060 | 50 | + 1.00% | 16,973 | 85 |
| 02.16 | 5,010 | 10 | + 0.20% | 13,267 | 66 |
| 02.15 | 5,000 | 0 | 0.00% | 8,980 | 45 |
| 02.14 | 5,000 | 5 | + 0.10% | 21,071 | 105 |
| 02.13 | 4,995 | 5 | - 0.10% | 10,884 | 54 |
| 02.08 | 5,000 | 30 | - 0.60% | 13,535 | 68 |
| 02.07 | 5,030 | 30 | + 0.60% | 11,394 | 57 |