일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	4,105	255	- 5.85%	162,945	678
06.20	4,360	365	+ 9.14%	2,284,124	10,917
06.19	3,995	120	- 2.92%	38,975	157
06.18	4,115	140	- 3.29%	21,108	88
06.17	4,255	0	0.00%	14,192	60
06.14	4,255	5	- 0.12%	11,223	48
06.13	4,260	40	- 0.93%	46,492	197
06.12	4,300	255	- 5.60%	50,402	224
06.11	4,555	135	- 2.88%	31,418	144
06.10	4,690	0	0.00%	5,046	24