일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,840	5	+ 0.10%	10,620	51
05.07	4,835	70	- 1.43%	18,313	89
05.03	4,905	5	- 0.10%	28,854	140
05.02	4,910	25	+ 0.51%	13,137	64
04.30	4,885	20	+ 0.41%	6,625	33
04.29	4,865	10	- 0.21%	16,212	79
04.26	4,875	90	+ 1.88%	19,262	95
04.25	4,785	135	- 2.74%	22,701	111
04.24	4,920	0	0.00%	11,314	56
04.23	4,920	120	+ 2.50%	42,398	210