일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,900	110	- 2.20%	28,010	138
04.04	5,010	140	- 2.72%	25,425	128
04.03	5,150	60	- 1.15%	64,031	323
04.02	5,210	180	- 3.34%	69,254	362
04.01	5,390	150	+ 2.86%	33,679	177
03.29	5,240	10	- 0.19%	48,575	252
03.28	5,250	50	- 0.94%	34,637	184
03.27	5,300	20	- 0.38%	85,441	453
03.26	5,320	80	- 1.48%	134,043	727
03.25	5,400	370	- 6.41%	192,794	1,061