일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	4,800	85	+ 1.80%	21,908	104
04.19	4,715	10	- 0.21%	9,708	46
04.18	4,725	75	+ 1.61%	14,593	69
04.17	4,650	20	- 0.43%	17,569	82
04.16	4,670	105	- 2.20%	20,835	97
04.15	4,775	110	- 2.25%	23,001	110
04.12	4,885	80	+ 1.67%	15,396	75
04.11	4,805	120	- 2.44%	17,676	86
04.09	4,925	0	0.00%	14,020	69
04.08	4,925	25	+ 0.51%	21,406	104