일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	5,770	250	- 4.15%	317,183	1,848
03.21	6,020	60	- 0.99%	810,105	4,695
03.20	6,080	1,120	+ 22.58%	3,698,582	22,148
03.19	4,960	110	+ 2.27%	62,237	308
03.18	4,850	5	+ 0.10%	12,830	62
03.15	4,845	50	- 1.02%	7,806	38
03.14	4,895	15	+ 0.31%	8,147	40
03.13	4,880	45	+ 0.93%	14,911	72
03.12	4,835	135	+ 2.87%	21,118	102
03.11	4,700	110	+ 2.40%	15,479	73