일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	3,350	10	- 0.30%	3,421	11
07.12	3,360	30	+ 0.90%	3,106	10
07.11	3,330	0	0.00%	22,589	77
07.10	3,330	60	- 1.77%	41,387	137
07.09	3,390	5	- 0.15%	12,284	41
07.08	3,395	30	- 0.88%	12,473	42
07.05	3,425	0	0.00%	18,187	62
07.04	3,425	35	+ 1.03%	14,758	50
07.03	3,390	5	- 0.15%	20,012	68
07.02	3,395	20	- 0.59%	31,928	109