일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 3,305 | 15 | - 0.45% | 21,943 | 72 |
03.27 | 3,320 | 10 | - 0.30% | 12,524 | 42 |
03.26 | 3,330 | 0 | 0.00% | 29,223 | 97 |
03.25 | 3,330 | 30 | - 0.89% | 30,350 | 101 |
03.22 | 3,360 | 20 | - 0.59% | 33,366 | 112 |
03.21 | 3,380 | 45 | - 1.31% | 65,494 | 220 |
03.20 | 3,425 | 30 | - 0.87% | 30,018 | 102 |
03.19 | 3,455 | 90 | - 2.54% | 41,197 | 142 |
03.18 | 3,545 | 50 | - 1.39% | 59,216 | 208 |
03.15 | 3,595 | 125 | - 3.36% | 53,036 | 191 |