일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.25 | 3,205 | 5 | + 0.16% | 5,857 | 19 |
07.24 | 3,200 | 0 | 0.00% | 34,594 | 110 |
07.23 | 3,200 | 40 | - 1.24% | 14,012 | 45 |
07.22 | 3,240 | 45 | + 1.41% | 25,199 | 81 |
07.19 | 3,195 | 0 | 0.00% | 21,665 | 69 |
07.18 | 3,195 | 105 | - 3.18% | 76,134 | 243 |
07.17 | 3,300 | 35 | - 1.05% | 10,929 | 36 |
07.16 | 3,335 | 15 | - 0.45% | 4,497 | 15 |
07.15 | 3,350 | 10 | - 0.30% | 3,421 | 11 |
07.12 | 3,360 | 30 | + 0.90% | 3,106 | 10 |