일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,205	5	+ 0.16%	5,857	19
07.24	3,200	0	0.00%	34,594	110
07.23	3,200	40	- 1.24%	14,012	45
07.22	3,240	45	+ 1.41%	25,199	81
07.19	3,195	0	0.00%	21,665	69
07.18	3,195	105	- 3.18%	76,134	243
07.17	3,300	35	- 1.05%	10,929	36
07.16	3,335	15	- 0.45%	4,497	15
07.15	3,350	10	- 0.30%	3,421	11
07.12	3,360	30	+ 0.90%	3,106	10