일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 3,330 | 0 | 0.00% | 22,589 | 77 |
07.10 | 3,330 | 60 | - 1.77% | 41,387 | 137 |
07.09 | 3,390 | 5 | - 0.15% | 12,284 | 41 |
07.08 | 3,395 | 30 | - 0.88% | 12,473 | 42 |
07.05 | 3,425 | 0 | 0.00% | 18,187 | 62 |
07.04 | 3,425 | 35 | + 1.03% | 14,758 | 50 |
07.03 | 3,390 | 5 | - 0.15% | 20,012 | 68 |
07.02 | 3,395 | 20 | - 0.59% | 31,928 | 109 |
07.01 | 3,415 | 40 | - 1.16% | 56,480 | 194 |
06.28 | 3,455 | 10 | - 0.29% | 105,525 | 369 |