일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 3,465 | 20 | - 0.57% | 91,214 | 316 |
06.26 | 3,485 | 25 | - 0.71% | 20,711 | 72 |
06.25 | 3,510 | 25 | + 0.72% | 6,909 | 24 |
06.24 | 3,485 | 45 | - 1.28% | 25,775 | 90 |
06.21 | 3,530 | 25 | - 0.70% | 59,147 | 209 |
06.20 | 3,555 | 15 | - 0.42% | 38,516 | 137 |
06.19 | 3,570 | 50 | + 1.42% | 122,012 | 434 |
06.18 | 3,520 | 120 | + 3.53% | 90,148 | 316 |
06.17 | 3,400 | 55 | + 1.64% | 60,040 | 204 |
06.14 | 3,345 | 50 | + 1.52% | 26,611 | 88 |