일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,465	20	- 0.57%	91,214	316
06.26	3,485	25	- 0.71%	20,711	72
06.25	3,510	25	+ 0.72%	6,909	24
06.24	3,485	45	- 1.28%	25,775	90
06.21	3,530	25	- 0.70%	59,147	209
06.20	3,555	15	- 0.42%	38,516	137
06.19	3,570	50	+ 1.42%	122,012	434
06.18	3,520	120	+ 3.53%	90,148	316
06.17	3,400	55	+ 1.64%	60,040	204
06.14	3,345	50	+ 1.52%	26,611	88