일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.13 | 3,295 | 0 | 0.00% | 46,795 | 153 |
06.12 | 3,295 | 25 | + 0.77% | 16,440 | 54 |
06.11 | 3,270 | 0 | 0.00% | 64,398 | 209 |
06.10 | 3,270 | 100 | - 2.97% | 141,615 | 461 |
06.07 | 3,370 | 65 | - 1.89% | 44,310 | 149 |
06.05 | 3,435 | 35 | - 1.01% | 69,657 | 237 |
06.04 | 3,470 | 10 | - 0.29% | 66,343 | 229 |
06.03 | 3,480 | 45 | + 1.31% | 84,578 | 293 |
05.31 | 3,435 | 10 | - 0.29% | 226,641 | 794 |
05.30 | 3,445 | 50 | - 1.43% | 52,089 | 182 |