일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,295	0	0.00%	46,795	153
06.12	3,295	25	+ 0.77%	16,440	54
06.11	3,270	0	0.00%	64,398	209
06.10	3,270	100	- 2.97%	141,615	461
06.07	3,370	65	- 1.89%	44,310	149
06.05	3,435	35	- 1.01%	69,657	237
06.04	3,470	10	- 0.29%	66,343	229
06.03	3,480	45	+ 1.31%	84,578	293
05.31	3,435	10	- 0.29%	226,641	794
05.30	3,445	50	- 1.43%	52,089	182