일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.08 | 3,130 | 150 | + 5.03% | 90,834 | 279 |
08.07 | 2,980 | 150 | + 5.30% | 110,513 | 321 |
08.06 | 2,830 | 80 | - 2.75% | 104,093 | 292 |
08.05 | 2,910 | 80 | - 2.68% | 37,158 | 108 |
08.02 | 2,990 | 80 | - 2.61% | 71,194 | 214 |
08.01 | 3,070 | 50 | + 1.66% | 25,871 | 79 |
07.31 | 3,020 | 65 | - 2.11% | 62,892 | 189 |
07.30 | 3,085 | 135 | - 4.19% | 220,387 | 674 |
07.29 | 3,220 | 5 | - 0.16% | 1,730,196 | 6,063 |
07.26 | 3,225 | 20 | + 0.62% | 5,208 | 17 |