일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,130	150	+ 5.03%	90,834	279
08.07	2,980	150	+ 5.30%	110,513	321
08.06	2,830	80	- 2.75%	104,093	292
08.05	2,910	80	- 2.68%	37,158	108
08.02	2,990	80	- 2.61%	71,194	214
08.01	3,070	50	+ 1.66%	25,871	79
07.31	3,020	65	- 2.11%	62,892	189
07.30	3,085	135	- 4.19%	220,387	674
07.29	3,220	5	- 0.16%	1,730,196	6,063
07.26	3,225	20	+ 0.62%	5,208	17