일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.29 | 3,495 | 5 | - 0.14% | 45,329 | 158 |
05.28 | 3,500 | 35 | + 1.01% | 103,187 | 363 |
05.27 | 3,465 | 115 | + 3.43% | 157,699 | 547 |
05.24 | 3,350 | 25 | - 0.74% | 44,297 | 148 |
05.23 | 3,375 | 5 | + 0.15% | 22,751 | 77 |
05.22 | 3,370 | 10 | - 0.30% | 25,972 | 87 |
05.21 | 3,380 | 95 | - 2.73% | 55,573 | 189 |
05.20 | 3,475 | 20 | - 0.57% | 14,455 | 50 |
05.17 | 3,495 | 5 | - 0.14% | 63,324 | 218 |
05.16 | 3,500 | 30 | + 0.87% | 68,453 | 240 |