일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	3,495	5	- 0.14%	45,329	158
05.28	3,500	35	+ 1.01%	103,187	363
05.27	3,465	115	+ 3.43%	157,699	547
05.24	3,350	25	- 0.74%	44,297	148
05.23	3,375	5	+ 0.15%	22,751	77
05.22	3,370	10	- 0.30%	25,972	87
05.21	3,380	95	- 2.73%	55,573	189
05.20	3,475	20	- 0.57%	14,455	50
05.17	3,495	5	- 0.14%	63,324	218
05.16	3,500	30	+ 0.87%	68,453	240