일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.14 | 3,470 | 75 | + 2.21% | 39,538 | 135 |
05.13 | 3,395 | 55 | - 1.59% | 70,431 | 247 |
05.10 | 3,450 | 100 | + 2.99% | 94,971 | 329 |
05.09 | 3,350 | 35 | + 1.06% | 86,115 | 289 |
05.08 | 3,315 | 60 | + 1.84% | 75,342 | 250 |
05.07 | 3,255 | 45 | + 1.40% | 15,076 | 49 |
05.03 | 3,210 | 60 | - 1.84% | 22,661 | 73 |
05.02 | 3,270 | 15 | + 0.46% | 18,569 | 60 |
04.30 | 3,255 | 25 | + 0.77% | 35,991 | 117 |
04.29 | 3,230 | 25 | + 0.78% | 36,551 | 118 |