일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,470	75	+ 2.21%	39,538	135
05.13	3,395	55	- 1.59%	70,431	247
05.10	3,450	100	+ 2.99%	94,971	329
05.09	3,350	35	+ 1.06%	86,115	289
05.08	3,315	60	+ 1.84%	75,342	250
05.07	3,255	45	+ 1.40%	15,076	49
05.03	3,210	60	- 1.84%	22,661	73
05.02	3,270	15	+ 0.46%	18,569	60
04.30	3,255	25	+ 0.77%	35,991	117
04.29	3,230	25	+ 0.78%	36,551	118