일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,265	5	- 0.22%	4,279	10
08.27	2,270	10	+ 0.44%	3,048	7
08.26	2,260	35	- 1.53%	14,502	33
08.23	2,295	35	- 1.50%	135,411	302
08.22	2,330	5	- 0.21%	8,472	20
08.21	2,335	55	+ 2.41%	10,845	25
08.20	2,280	45	- 1.94%	2,238	5
08.19	2,325	60	- 2.52%	3,242	8
08.16	2,385	15	+ 0.63%	21,240	51
08.14	2,370	0	0.00%	5,764	14