일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,265 | 5 | - 0.22% | 4,279 | 10 |
08.27 | 2,270 | 10 | + 0.44% | 3,048 | 7 |
08.26 | 2,260 | 35 | - 1.53% | 14,502 | 33 |
08.23 | 2,295 | 35 | - 1.50% | 135,411 | 302 |
08.22 | 2,330 | 5 | - 0.21% | 8,472 | 20 |
08.21 | 2,335 | 55 | + 2.41% | 10,845 | 25 |
08.20 | 2,280 | 45 | - 1.94% | 2,238 | 5 |
08.19 | 2,325 | 60 | - 2.52% | 3,242 | 8 |
08.16 | 2,385 | 15 | + 0.63% | 21,240 | 51 |
08.14 | 2,370 | 0 | 0.00% | 5,764 | 14 |