일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,325	10	- 0.43%	29,814	68
07.17	2,335	0	0.00%	9,415	22
07.16	2,335	0	0.00%	19,778	46
07.15	2,335	30	+ 1.30%	21,175	48
07.12	2,305	25	- 1.07%	5,559	13
07.11	2,330	5	+ 0.22%	9,652	22
07.10	2,325	0	0.00%	8,209	19
07.09	2,325	10	+ 0.43%	1,598	4
07.08	2,315	35	+ 1.54%	6,047	14
07.05	2,280	55	+ 2.47%	18,607	42