일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	2,225	10	- 0.45%	23,217	52
07.03	2,235	0	0.00%	3,293	7
07.02	2,235	5	- 0.22%	8,416	19
07.01	2,240	5	- 0.22%	312	1
06.28	2,245	0	0.00%	16,302	36
06.27	2,245	40	+ 1.81%	8,098	18
06.26	2,205	15	- 0.68%	7,507	17
06.25	2,220	10	+ 0.45%	4,156	9
06.24	2,210	20	- 0.90%	7,079	16
06.21	2,230	10	+ 0.45%	27,877	62