일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,215	10	- 0.45%	3,801	8
04.18	2,225	10	+ 0.45%	6,009	13
04.17	2,215	5	- 0.23%	6,122	14
04.16	2,220	20	- 0.89%	14,625	32
04.15	2,240	5	+ 0.22%	14,865	33
04.12	2,235	5	- 0.22%	11,781	26
04.11	2,240	0	0.00%	23,436	53
04.09	2,240	5	+ 0.22%	12,697	28
04.08	2,235	15	+ 0.68%	7,512	17
04.05	2,220	10	- 0.45%	6,020	13