일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,355	65	+ 2.84%	33,561	79
07.31	2,290	20	+ 0.88%	11,095	25
07.30	2,270	25	+ 1.11%	9,713	22
07.29	2,245	90	- 3.85%	72,329	163
07.26	2,335	0	0.00%	12,477	29
07.25	2,335	5	- 0.21%	11,542	27
07.24	2,340	5	- 0.21%	3,126	7
07.23	2,345	5	+ 0.21%	9,511	22
07.22	2,340	35	+ 1.52%	44,415	104
07.19	2,305	20	- 0.86%	11,681	27