일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,220	15	- 0.67%	33,445	74
06.19	2,235	30	- 1.33%	10,318	23
06.18	2,265	55	+ 2.49%	27,663	63
06.17	2,210	25	- 1.12%	14,084	31
06.14	2,235	30	- 1.33%	6,188	14
06.13	2,265	0	0.00%	1,435	3
06.12	2,265	0	0.00%	2,772	6
06.11	2,265	15	+ 0.67%	78,087	173
06.10	2,250	0	0.00%	1,030	2
06.07	2,250	0	0.00%	6,368	14