일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,250	5	+ 0.22%	5,292	12
06.04	2,245	25	+ 1.13%	33,805	76
06.03	2,220	20	+ 0.91%	26,338	59
05.31	2,200	30	+ 1.38%	30,101	65
05.30	2,170	10	- 0.46%	7,817	17
05.29	2,180	0	0.00%	4,023	9
05.28	2,180	0	0.00%	8,389	18
05.27	2,180	30	- 1.36%	8,633	19
05.24	2,210	5	- 0.23%	18,944	42
05.23	2,215	5	- 0.23%	716	2