일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 2,235 | 5 | - 0.22% | 2,085 | 5 |
05.03 | 2,240 | 15 | + 0.67% | 19,956 | 44 |
05.02 | 2,225 | 0 | 0.00% | 4,926 | 11 |
04.30 | 2,225 | 5 | + 0.23% | 6,379 | 14 |
04.29 | 2,220 | 20 | - 0.89% | 6,668 | 15 |
04.26 | 2,240 | 15 | + 0.67% | 12,422 | 28 |
04.25 | 2,225 | 10 | + 0.45% | 1,457 | 3 |
04.24 | 2,215 | 5 | + 0.23% | 1,363 | 3 |
04.23 | 2,210 | 5 | + 0.23% | 5,529 | 12 |
04.22 | 2,205 | 10 | - 0.45% | 1,701 | 4 |