일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,385	15	+ 0.63%	21,240	51
08.14	2,370	0	0.00%	5,764	14
08.13	2,370	15	+ 0.64%	12,231	29
08.12	2,355	15	+ 0.64%	6,445	15
08.09	2,340	20	+ 0.86%	9,429	22
08.08	2,320	20	+ 0.87%	10,891	25
08.07	2,300	15	+ 0.66%	8,972	21
08.06	2,285	40	+ 1.78%	18,627	42
08.05	2,245	85	- 3.65%	96,357	217
08.02	2,330	25	- 1.06%	16,077	37