일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,720	70	- 0.90%	15,724	121
09.26	7,790	270	+ 3.59%	22,282	172
09.25	7,520	100	- 1.31%	18,210	139
09.24	7,620	380	+ 5.25%	99,996	776
09.23	7,240	140	- 1.90%	24,956	184
09.20	7,380	90	+ 1.24%	10,239	76
09.19	7,290	120	- 1.62%	11,087	80
09.13	7,410	90	- 1.20%	8,519	63
09.12	7,500	370	+ 5.19%	19,251	143
09.11	7,130	10	- 0.14%	6,891	49