일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	11,370	140	+ 1.25%	96,672	1,092
06.28	11,230	230	- 2.01%	96,402	1,088
06.27	11,460	110	- 0.95%	429,230	5,142
06.26	11,570	1,370	+ 13.43%	1,669,169	19,830
06.25	10,200	80	- 0.78%	77,267	783
06.24	10,280	960	- 8.54%	111,035	1,181
06.21	11,240	410	- 3.52%	91,014	1,033
06.20	11,650	670	+ 6.10%	631,432	7,483
06.19	10,980	80	+ 0.73%	55,485	607
06.18	10,900	130	- 1.18%	65,042	713