| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 10,160 | 80 | - 0.78% | 105,370 | 1,069 |
| 07.26 | 10,240 | 60 | - 0.58% | 420,478 | 4,513 |
| 07.25 | 10,300 | 810 | - 7.29% | 288,125 | 2,998 |
| 07.24 | 11,110 | 630 | - 5.37% | 480,570 | 5,630 |
| 07.23 | 11,740 | 840 | - 6.68% | 1,584,057 | 20,078 |
| 07.22 | 12,580 | 2,900 | + 29.96% | 2,091,635 | 25,425 |
| 07.19 | 9,680 | 10 | + 0.10% | 23,613 | 227 |
| 07.18 | 9,670 | 360 | - 3.59% | 44,016 | 422 |
| 07.17 | 10,030 | 120 | - 1.18% | 44,517 | 446 |
| 07.16 | 10,150 | 50 | - 0.49% | 61,126 | 639 |