일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	10,360	390	+ 3.91%	67,382	701
04.29	9,970	30	- 0.30%	33,679	336
04.26	10,000	440	+ 4.60%	295,555	3,077
04.25	9,560	330	- 3.34%	24,956	241
04.24	9,890	380	+ 4.00%	50,454	493
04.23	9,510	200	+ 2.15%	270,527	2,676
04.22	9,310	240	+ 2.65%	333,823	3,222
04.19	9,070	250	+ 2.83%	113,392	1,018
04.18	8,820	210	+ 2.44%	20,870	182
04.17	8,610	330	+ 3.99%	24,141	206