일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	8,810	210	+ 2.44%	14,780	129
08.09	8,600	320	+ 3.87%	29,384	252
08.08	8,280	230	- 2.70%	25,584	211
08.07	8,510	210	+ 2.53%	40,789	346
08.06	8,300	420	+ 5.33%	132,004	1,101
08.05	7,880	1,080	- 12.05%	116,154	951
08.02	8,960	750	- 7.72%	112,055	1,023
08.01	9,710	150	+ 1.57%	70,626	689
07.31	9,560	230	- 2.35%	86,059	824
07.30	9,790	370	- 3.64%	118,731	1,174