일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	7,630	10	- 0.13%	34,002	257
08.26	7,640	160	- 2.05%	23,169	177
08.23	7,800	10	+ 0.13%	36,032	277
08.22	7,790	210	- 2.63%	39,370	309
08.21	8,000	340	- 4.08%	29,284	236
08.20	8,340	170	+ 2.08%	19,018	158
08.19	8,170	510	- 5.88%	39,408	324
08.16	8,680	0	0.00%	20,922	181
08.14	8,680	130	+ 1.52%	18,430	159
08.13	8,550	260	- 2.95%	39,954	345