| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 13,490 | 200 | - 1.46% | 220,644 | 3,010 |
| 05.30 | 13,690 | 720 | - 5.00% | 571,110 | 7,856 |
| 05.29 | 14,410 | 700 | - 4.63% | 269,502 | 3,914 |
| 05.28 | 15,110 | 60 | - 0.40% | 983,721 | 15,535 |
| 05.27 | 15,170 | 1,350 | - 8.17% | 431,839 | 6,815 |
| 05.24 | 16,520 | 500 | - 2.94% | 389,149 | 6,440 |
| 05.23 | 17,020 | 220 | + 1.31% | 1,295,310 | 22,014 |
| 05.22 | 16,800 | 870 | + 5.46% | 231,551 | 3,804 |
| 05.21 | 15,930 | 420 | - 2.57% | 189,745 | 3,084 |
| 05.20 | 16,350 | 180 | + 1.11% | 240,230 | 3,863 |