일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	11,030	190	- 1.69%	60,050	669
06.14	11,220	250	- 2.18%	103,875	1,165
06.13	11,470	280	- 2.38%	77,713	900
06.12	11,750	140	- 1.18%	89,026	1,052
06.11	11,890	550	- 4.42%	78,408	947
06.10	12,440	470	+ 3.93%	118,469	1,461
06.07	11,970	20	- 0.17%	107,019	1,301
06.05	11,990	710	- 5.59%	177,852	2,148
06.04	12,700	390	- 2.98%	234,444	2,959
06.03	13,090	400	- 2.97%	202,748	2,719