일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	7,140	140	- 1.92%	14,629	105
09.09	7,280	180	+ 2.54%	12,175	87
09.06	7,100	260	- 3.53%	31,037	222
09.05	7,360	120	- 1.60%	29,857	221
09.04	7,480	380	- 4.84%	43,064	322
09.03	7,860	10	- 0.13%	130,689	1,051
09.02	7,870	200	+ 2.61%	711,898	6,081
08.30	7,670	190	+ 2.54%	16,765	127
08.29	7,480	150	- 1.97%	18,178	136
08.28	7,630	0	0.00%	12,035	91