일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,165	5	- 0.23%	16,892	37
07.26	2,170	35	+ 1.64%	47,297	102
07.25	2,135	10	+ 0.47%	8,709	19
07.24	2,125	15	- 0.70%	14,011	30
07.23	2,140	5	+ 0.23%	34,418	74
07.22	2,135	5	+ 0.24%	26,665	57
07.19	2,130	20	+ 0.95%	27,992	60
07.18	2,110	45	- 2.09%	76,093	161
07.17	2,155	35	+ 1.65%	38,295	82
07.16	2,120	15	- 0.70%	39,282	83