일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	2,155	5	- 0.23%	12,130	26
05.16	2,160	15	- 0.69%	24,551	53
05.14	2,175	55	+ 2.59%	48,198	103
05.13	2,120	0	0.00%	2,778	6
05.10	2,120	20	+ 0.95%	5,734	12
05.09	2,100	0	0.00%	27,809	59
05.08	2,100	0	0.00%	3,233	7
05.07	2,100	5	- 0.24%	2,305	5
05.03	2,105	5	+ 0.24%	28,263	59
05.02	2,100	5	+ 0.24%	20,920	44